LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.34 | 7.4 | 7.16 | 7.2 | 2552.00 |
| 16 Jul, 2024 | 7.34 | 7.44 | 7.3 | 7.42 | 531.00 |
| 15 Jul, 2024 | 7.28 | 7.52 | 7.12 | 7.48 | 2974.00 |
| 12 Jul, 2024 | 7.4 | 7.56 | 7.3 | 7.5 | 1308.00 |
| 11 Jul, 2024 | 7.44 | 7.52 | 7.4 | 7.52 | 871.00 |
| 10 Jul, 2024 | 7.32 | 7.56 | 7.32 | 7.56 | 1550.00 |
| 09 Jul, 2024 | 7.44 | 7.52 | 7.34 | 7.4 | 2071.00 |
| 08 Jul, 2024 | 7.6 | 7.7 | 7.54 | 7.6 | 780.00 |
| 05 Jul, 2024 | 7.52 | 7.6 | 7.5 | 7.6 | 591.00 |
| 04 Jul, 2024 | 7.62 | 7.62 | 7.48 | 7.62 | 1370.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO