LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.78 | 7.78 | 7.44 | 7.64 | 195.00 |
| 02 Jul, 2024 | 7.78 | 7.8 | 7.46 | 7.54 | 1179.00 |
| 01 Jul, 2024 | 7.88 | 7.9 | 7.74 | 7.78 | 275.00 |
| 28 Jun, 2024 | 7.78 | 7.9 | 7.74 | 7.9 | 513.00 |
| 27 Jun, 2024 | 8.0 | 8.0 | 7.78 | 7.94 | 19.00 |
| 26 Jun, 2024 | 7.8 | 7.82 | 7.72 | 7.8 | 1157.00 |
| 25 Jun, 2024 | 7.8 | 7.98 | 7.8 | 7.82 | 679.00 |
| 20 Jun, 2024 | 7.74 | 8.06 | 7.72 | 8.06 | 296.00 |
| 19 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 17.00 |
| 18 Jun, 2024 | 7.8 | 7.94 | 7.66 | 7.8 | 1349.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO