LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.06 | 7.24 | 7.06 | 7.14 | 105.00 |
| 03 Sep, 2024 | 6.94 | 7.06 | 6.86 | 7.06 | 6049.00 |
| 02 Sep, 2024 | 7.0 | 7.14 | 6.84 | 6.94 | 6345.00 |
| 30 Aug, 2024 | 7.12 | 7.2 | 6.9 | 7.04 | 2112.00 |
| 29 Aug, 2024 | 7.32 | 7.32 | 7.0 | 7.12 | 2140.00 |
| 28 Aug, 2024 | 7.4 | 7.4 | 7.06 | 7.16 | 2579.00 |
| 27 Aug, 2024 | 7.16 | 7.36 | 7.1 | 7.18 | 2137.00 |
| 26 Aug, 2024 | 7.18 | 7.2 | 7.08 | 7.16 | 5634.00 |
| 23 Aug, 2024 | 7.4 | 7.46 | 7.2 | 7.28 | 581.00 |
| 22 Aug, 2024 | 7.16 | 7.36 | 7.16 | 7.26 | 1607.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO