Kreate Group Oyj (KREATE.HE)
EUR 8.24
(0.0%)
EUR 8.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.4 | 7.4 | 7.36 | 7.38 | 2494.00 |
| 29 Jan, 2025 | 7.38 | 7.4 | 7.36 | 7.36 | 1616.00 |
| 28 Jan, 2025 | 7.36 | 7.4 | 7.3 | 7.3 | 2168.00 |
| 27 Jan, 2025 | 7.26 | 7.48 | 7.26 | 7.32 | 1686.00 |
| 24 Jan, 2025 | 7.3 | 7.44 | 7.28 | 7.34 | 1907.00 |
| 23 Jan, 2025 | 7.3 | 7.42 | 7.3 | 7.4 | 1651.00 |
| 22 Jan, 2025 | 7.38 | 7.44 | 7.3 | 7.36 | 2447.00 |
| 21 Jan, 2025 | 7.46 | 7.46 | 7.34 | 7.38 | 2973.00 |
| 20 Jan, 2025 | 7.32 | 7.48 | 7.28 | 7.32 | 1751.00 |
| 17 Jan, 2025 | 7.36 | 7.36 | 7.32 | 7.32 | 453.00 |
METCL
MLPRX
601515
600969
BTEK
107590