Kreate Group Oyj (KREATE.HE)
EUR 8.36
(1.46%)
EUR 8.36
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.36 | 7.36 | 7.32 | 7.32 | 453.00 |
| 16 Jan, 2025 | 7.36 | 7.48 | 7.3 | 7.32 | 1536.00 |
| 15 Jan, 2025 | 7.46 | 7.46 | 7.28 | 7.36 | 7947.00 |
| 14 Jan, 2025 | 7.46 | 7.48 | 7.34 | 7.38 | 4168.00 |
| 13 Jan, 2025 | 7.3 | 7.52 | 7.28 | 7.5 | 8731.00 |
| 10 Jan, 2025 | 7.46 | 7.46 | 7.22 | 7.3 | 10.4 Thousand |
| 09 Jan, 2025 | 7.28 | 7.46 | 7.26 | 7.46 | 2362.00 |
| 08 Jan, 2025 | 7.4 | 7.4 | 7.24 | 7.28 | 715.00 |
| 07 Jan, 2025 | 7.38 | 7.5 | 7.38 | 7.4 | 2049.00 |
| 03 Jan, 2025 | 7.46 | 7.46 | 7.18 | 7.36 | 2878.00 |
METCL
MLPRX
601515
600969
BTEK
107590