Kreate Group Oyj (KREATE.HE)
EUR 8.24
(0.0%)
EUR 8.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.68 | 7.9 | 7.6 | 7.7 | 5696.00 |
| 26 Feb, 2025 | 7.78 | 7.78 | 7.66 | 7.7 | 5109.00 |
| 25 Feb, 2025 | 7.88 | 7.88 | 7.7 | 7.78 | 3431.00 |
| 24 Feb, 2025 | 7.86 | 7.88 | 7.8 | 7.88 | 1749.00 |
| 21 Feb, 2025 | 7.92 | 7.92 | 7.8 | 7.86 | 2223.00 |
| 20 Feb, 2025 | 7.88 | 7.9 | 7.72 | 7.86 | 5071.00 |
| 19 Feb, 2025 | 7.8 | 7.88 | 7.72 | 7.88 | 1193.00 |
| 18 Feb, 2025 | 7.76 | 7.88 | 7.72 | 7.88 | 1170.00 |
| 17 Feb, 2025 | 7.84 | 7.84 | 7.74 | 7.76 | 2568.00 |
| 14 Feb, 2025 | 7.6 | 7.82 | 7.6 | 7.7 | 2026.00 |
METCL
MLPRX
601515
600969
BTEK
107590