Fondia Oyj (FONDIA.HE)
EUR 4.8
(4.8%)
EUR 4.8
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 220.00 |
| 09 Apr, 2024 | 7.14 | 7.14 | 7.0 | 7.0 | 157.00 |
| 08 Apr, 2024 | 7.22 | 7.22 | 7.0 | 7.0 | 1652.00 |
| 05 Apr, 2024 | 7.18 | 7.2 | 6.96 | 6.96 | 433.00 |
| 04 Apr, 2024 | 7.1 | 7.14 | 7.1 | 7.1 | 340.00 |
| 03 Apr, 2024 | 7.12 | 7.12 | 7.0 | 7.1 | 240.00 |
| 02 Apr, 2024 | 7.12 | 7.12 | 7.1 | 7.12 | 299.00 |
| 28 Mar, 2024 | 7.0 | 7.14 | 6.9 | 7.1 | 588.00 |
| 27 Mar, 2024 | 7.18 | 7.2 | 7.0 | 7.0 | 522.00 |
| 26 Mar, 2024 | 7.08 | 7.22 | 7.08 | 7.18 | 1035.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536