Fondia Oyj (FONDIA.HE)
EUR 4.64
(0.65%)
EUR 4.64
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1594.00 |
| 03 Jun, 2025 | 4.65 | 4.7 | 4.65 | 4.7 | 24.00 |
| 02 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| 30 May, 2025 | 4.69 | 4.74 | 4.66 | 4.67 | 5123.00 |
| 28 May, 2025 | 4.7 | 4.73 | 4.62 | 4.69 | 432.00 |
| 27 May, 2025 | 4.75 | 4.8 | 4.62 | 4.69 | 3189.00 |
| 26 May, 2025 | 4.8 | 4.8 | 4.75 | 4.8 | 899.00 |
| 23 May, 2025 | 4.74 | 4.75 | 4.7 | 4.75 | 3263.00 |
| 22 May, 2025 | 4.74 | 4.75 | 4.7 | 4.75 | 8436.00 |
| 21 May, 2025 | 4.75 | 4.75 | 4.62 | 4.73 | 1838.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536