Fondia Oyj (FONDIA.HE)
EUR 4.84
(-0.41%)
EUR 4.84
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.88 | 4.92 | 4.82 | 4.86 | 3744.00 |
| 11 Dec, 2024 | 4.9 | 4.9 | 4.82 | 4.9 | 3907.00 |
| 10 Dec, 2024 | 4.9 | 4.98 | 4.86 | 4.9 | 4409.00 |
| 09 Dec, 2024 | 5.0 | 5.0 | 4.86 | 4.86 | 3815.00 |
| 05 Dec, 2024 | 4.94 | 5.0 | 4.82 | 5.0 | 8788.00 |
| 04 Dec, 2024 | 5.05 | 5.05 | 4.84 | 4.94 | 5726.00 |
| 03 Dec, 2024 | 4.98 | 5.05 | 4.96 | 4.96 | 7702.00 |
| 02 Dec, 2024 | 4.98 | 5.05 | 4.84 | 5.0 | 15.21 Thousand |
| 29 Nov, 2024 | 5.0 | 5.2 | 5.0 | 5.0 | 25.56 Thousand |
| 28 Nov, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 7882.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536