Fondia Oyj (FONDIA.HE)
EUR 4.6
(-4.76%)
EUR 4.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.92 | 5.15 | 4.92 | 5.15 | 907.00 |
| 24 Mar, 2025 | 5.0 | 5.0 | 4.9 | 4.98 | 742.00 |
| 21 Mar, 2025 | 5.15 | 5.2 | 5.0 | 5.0 | 1767.00 |
| 20 Mar, 2025 | 5.3 | 5.4 | 5.25 | 5.25 | 2884.00 |
| 19 Mar, 2025 | 5.3 | 5.45 | 5.3 | 5.3 | 346.00 |
| 18 Mar, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 558.00 |
| 17 Mar, 2025 | 5.4 | 5.5 | 5.25 | 5.5 | 403.00 |
| 14 Mar, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 1959.00 |
| 13 Mar, 2025 | 5.3 | 5.3 | 5.1 | 5.3 | 1042.00 |
| 12 Mar, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 562.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536