Fondia Oyj (FONDIA.HE)
EUR 4.58
(-5.18%)
EUR 4.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.05 | 5.3 | 5.0 | 5.1 | 3729.00 |
| 24 Feb, 2025 | 5.0 | 5.05 | 4.9 | 4.9 | 3204.00 |
| 21 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 558.00 |
| 20 Feb, 2025 | 4.96 | 5.0 | 4.96 | 5.0 | 650.00 |
| 19 Feb, 2025 | 4.98 | 5.0 | 4.96 | 4.96 | 970.00 |
| 18 Feb, 2025 | 5.2 | 5.2 | 5.0 | 5.0 | 5783.00 |
| 17 Feb, 2025 | 5.1 | 5.35 | 5.1 | 5.35 | 1783.00 |
| 14 Feb, 2025 | 4.98 | 5.3 | 4.98 | 5.1 | 3724.00 |
| 13 Feb, 2025 | 4.96 | 5.0 | 4.8 | 4.98 | 6319.00 |
| 12 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 114.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536