Fondia Oyj (FONDIA.HE)
EUR 4.58
(-5.18%)
EUR 4.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.0 | 5.2 | 5.0 | 5.15 | 2208.00 |
| 27 Jan, 2025 | 5.0 | 5.1 | 4.98 | 5.0 | 2650.00 |
| 24 Jan, 2025 | 4.92 | 5.35 | 4.92 | 5.25 | 4063.00 |
| 23 Jan, 2025 | 4.82 | 4.92 | 4.8 | 4.92 | 31.6 Thousand |
| 22 Jan, 2025 | 4.76 | 4.78 | 4.74 | 4.76 | 3868.00 |
| 21 Jan, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 1005.00 |
| 20 Jan, 2025 | 4.78 | 4.78 | 4.72 | 4.72 | 537.00 |
| 17 Jan, 2025 | 4.62 | 4.74 | 4.62 | 4.74 | 958.00 |
| 16 Jan, 2025 | 4.78 | 4.78 | 4.72 | 4.72 | 857.00 |
| 15 Jan, 2025 | 4.78 | 4.78 | 4.64 | 4.78 | 299.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536