Fondia Oyj (FONDIA.HE)
EUR 4.58
(-5.18%)
EUR 4.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 746.00 |
| 10 Feb, 2025 | 5.0 | 5.15 | 5.0 | 5.0 | 196.00 |
| 07 Feb, 2025 | 5.1 | 5.15 | 5.0 | 5.15 | 4621.00 |
| 06 Feb, 2025 | 5.15 | 5.2 | 5.05 | 5.2 | 2778.00 |
| 05 Feb, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 135.00 |
| 04 Feb, 2025 | 5.25 | 5.25 | 5.05 | 5.1 | 805.00 |
| 03 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 3321.00 |
| 31 Jan, 2025 | 5.2 | 5.3 | 5.2 | 5.25 | 3589.00 |
| 30 Jan, 2025 | 5.1 | 5.2 | 5.05 | 5.2 | 2327.00 |
| 29 Jan, 2025 | 5.05 | 5.15 | 5.0 | 5.0 | 1309.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536