Fondia Oyj (FONDIA.HE)
EUR 4.84
(-0.41%)
EUR 4.84
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.9 | 6.0 | 5.85 | 6.0 | 1764.00 |
| 05 Nov, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 758.00 |
| 04 Nov, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 1901.00 |
| 01 Nov, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 860.00 |
| 31 Oct, 2024 | 6.0 | 6.15 | 5.95 | 6.0 | 1103.00 |
| 30 Oct, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 419.00 |
| 29 Oct, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 160.00 |
| 28 Oct, 2024 | 5.95 | 6.15 | 5.95 | 6.0 | 901.00 |
| 25 Oct, 2024 | 6.1 | 6.25 | 6.0 | 6.1 | 2554.00 |
| 24 Oct, 2024 | 6.3 | 6.3 | 6.0 | 6.1 | 3377.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536