Fondia Oyj (FONDIA.HE)
EUR 4.58
(-5.18%)
EUR 4.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.62 | 4.76 | 4.62 | 4.64 | 2270.00 |
| 13 Jan, 2025 | 4.72 | 4.72 | 4.7 | 4.72 | 1000.00 |
| 10 Jan, 2025 | 4.66 | 4.72 | 4.64 | 4.64 | 1686.00 |
| 09 Jan, 2025 | 4.78 | 4.78 | 4.66 | 4.66 | 2358.00 |
| 08 Jan, 2025 | 4.68 | 4.76 | 4.64 | 4.66 | 608.00 |
| 07 Jan, 2025 | 4.72 | 4.78 | 4.68 | 4.68 | 1758.00 |
| 03 Jan, 2025 | 4.86 | 4.86 | 4.7 | 4.7 | 2801.00 |
| 02 Jan, 2025 | 4.74 | 4.88 | 4.7 | 4.8 | 4039.00 |
| 30 Dec, 2024 | 4.78 | 4.86 | 4.66 | 4.74 | 11.63 Thousand |
| 27 Dec, 2024 | 4.78 | 4.96 | 4.78 | 4.8 | 2852.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536