Fondia Oyj (FONDIA.HE)
EUR 4.8
(4.8%)
EUR 4.8
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.88 | 6.98 | 6.8 | 6.9 | 1808.00 |
| 22 Mar, 2024 | 7.06 | 7.06 | 6.72 | 6.88 | 872.00 |
| 21 Mar, 2024 | 7.18 | 7.18 | 7.04 | 7.06 | 442.00 |
| 20 Mar, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 2460.00 |
| 19 Mar, 2024 | 7.02 | 7.1 | 7.02 | 7.1 | 711.00 |
| 18 Mar, 2024 | 7.18 | 7.36 | 6.82 | 6.98 | 2471.00 |
| 15 Mar, 2024 | 6.98 | 7.16 | 6.9 | 7.16 | 2135.00 |
| 14 Mar, 2024 | 7.26 | 7.26 | 6.82 | 6.98 | 8192.00 |
| 13 Mar, 2024 | 7.24 | 7.26 | 7.02 | 7.26 | 675.00 |
| 12 Mar, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 751.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536