Fondia Oyj (FONDIA.HE)
EUR 4.8
(4.8%)
EUR 4.8
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.0 | 7.0 | 6.94 | 6.94 | 1938.00 |
| 23 Apr, 2024 | 7.14 | 7.14 | 7.12 | 7.12 | 51.00 |
| 22 Apr, 2024 | 7.0 | 7.0 | 6.94 | 6.94 | 464.00 |
| 19 Apr, 2024 | 6.82 | 7.02 | 6.78 | 7.02 | 651.00 |
| 18 Apr, 2024 | 6.9 | 6.9 | 6.82 | 6.82 | 850.00 |
| 17 Apr, 2024 | 6.94 | 6.94 | 6.78 | 6.78 | 554.00 |
| 16 Apr, 2024 | 6.94 | 6.94 | 6.92 | 6.94 | 250.00 |
| 15 Apr, 2024 | 7.0 | 7.0 | 6.92 | 7.0 | 1224.00 |
| 12 Apr, 2024 | 7.08 | 7.1 | 7.02 | 7.1 | 780.00 |
| 11 Apr, 2024 | 7.08 | 7.1 | 7.0 | 7.0 | 909.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536