Fondia Oyj (FONDIA.HE)
EUR 4.8
(4.8%)
EUR 4.8
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.68 | 6.7 | 6.68 | 6.7 | 2862.00 |
| 08 May, 2024 | 6.66 | 6.68 | 6.6 | 6.6 | 690.00 |
| 07 May, 2024 | 6.74 | 6.74 | 6.52 | 6.52 | 3726.00 |
| 06 May, 2024 | 6.68 | 6.74 | 6.68 | 6.74 | 1161.00 |
| 03 May, 2024 | 6.78 | 6.96 | 6.68 | 6.8 | 1230.00 |
| 02 May, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 465.00 |
| 30 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 299.00 |
| 29 Apr, 2024 | 6.78 | 6.8 | 6.74 | 6.8 | 1822.00 |
| 26 Apr, 2024 | 6.7 | 7.0 | 6.7 | 6.88 | 7038.00 |
| 25 Apr, 2024 | 6.86 | 6.92 | 6.6 | 6.6 | 4396.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536