Fondia Oyj (FONDIA.HE)
EUR 4.8
(4.8%)
EUR 4.8
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.26 | 7.3 | 7.26 | 7.26 | 1212.00 |
| 08 Mar, 2024 | 7.2 | 7.26 | 7.14 | 7.26 | 8600.00 |
| 07 Mar, 2024 | 7.2 | 7.22 | 7.02 | 7.02 | 1458.00 |
| 06 Mar, 2024 | 7.12 | 7.18 | 7.0 | 7.06 | 3628.00 |
| 05 Mar, 2024 | 7.0 | 7.12 | 7.0 | 7.1 | 1814.00 |
| 04 Mar, 2024 | 7.0 | 7.02 | 6.98 | 7.0 | 4987.00 |
| 01 Mar, 2024 | 6.88 | 7.0 | 6.88 | 6.98 | 5172.00 |
| 29 Feb, 2024 | 6.84 | 6.94 | 6.82 | 6.82 | 1914.00 |
| 28 Feb, 2024 | 6.86 | 7.0 | 6.82 | 6.92 | 1878.00 |
| 27 Feb, 2024 | 6.98 | 7.0 | 6.78 | 6.86 | 1371.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536