Enersense International Oyj (ESENSE.HE)
EUR 2.3
(2.22%)
EUR 2.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.25 | 4.26 | 4.12 | 4.22 | 9114.00 |
| 20 Dec, 2023 | 4.1 | 4.28 | 4.08 | 4.23 | 21.11 Thousand |
| 19 Dec, 2023 | 4.09 | 4.16 | 4.04 | 4.1 | 17.78 Thousand |
| 18 Dec, 2023 | 4.29 | 4.29 | 4.0 | 4.1 | 24.95 Thousand |
| 15 Dec, 2023 | 4.32 | 4.34 | 4.1 | 4.29 | 13.65 Thousand |
| 14 Dec, 2023 | 4.2 | 4.36 | 4.2 | 4.31 | 17.35 Thousand |
| 13 Dec, 2023 | 4.2 | 4.21 | 4.14 | 4.2 | 4985.00 |
| 12 Dec, 2023 | 4.24 | 4.28 | 4.15 | 4.23 | 9542.00 |
| 11 Dec, 2023 | 3.99 | 4.44 | 3.99 | 4.39 | 64.12 Thousand |
| 08 Dec, 2023 | 3.98 | 4.08 | 3.92 | 3.99 | 13.44 Thousand |
HLDCY
IONI
FITBO
4754
0RDH
JUMT