Enersense International Oyj (ESENSE.HE)
EUR 2.3
(2.22%)
EUR 2.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.02 | 4.09 | 3.99 | 3.99 | 9818.00 |
| 04 Dec, 2023 | 4.06 | 4.08 | 4.01 | 4.03 | 4885.00 |
| 01 Dec, 2023 | 4.14 | 4.14 | 4.01 | 4.06 | 4728.00 |
| 30 Nov, 2023 | 4.14 | 4.14 | 4.05 | 4.1 | 8635.00 |
| 29 Nov, 2023 | 4.09 | 4.17 | 4.0 | 4.08 | 6052.00 |
| 28 Nov, 2023 | 4.07 | 4.2 | 3.99 | 4.07 | 5903.00 |
| 27 Nov, 2023 | 3.99 | 4.07 | 3.97 | 4.05 | 10.3 Thousand |
| 24 Nov, 2023 | 4.0 | 4.05 | 3.9 | 3.98 | 9566.00 |
| 23 Nov, 2023 | 4.0 | 4.09 | 3.96 | 4.08 | 4448.00 |
| 22 Nov, 2023 | 4.06 | 4.15 | 3.97 | 4.0 | 5431.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT