Enersense International Oyj (ESENSE.HE)
EUR 2.12
(3.41%)
EUR 2.12
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.22 | 4.29 | 4.13 | 4.13 | 5736.00 |
| 13 Nov, 2023 | 4.3 | 4.45 | 4.12 | 4.21 | 3445.00 |
| 10 Nov, 2023 | 4.41 | 4.41 | 4.26 | 4.34 | 6094.00 |
| 09 Nov, 2023 | 4.5 | 4.6 | 4.23 | 4.4 | 9968.00 |
| 08 Nov, 2023 | 4.43 | 4.62 | 4.43 | 4.47 | 12.08 Thousand |
| 07 Nov, 2023 | 4.49 | 4.49 | 4.32 | 4.43 | 7475.00 |
| 06 Nov, 2023 | 4.01 | 4.35 | 4.01 | 4.3 | 12.71 Thousand |
| 03 Nov, 2023 | 4.0 | 4.1 | 3.99 | 4.07 | 49.09 Thousand |
| 02 Nov, 2023 | 3.94 | 4.05 | 3.94 | 4.0 | 25.18 Thousand |
| 01 Nov, 2023 | 3.97 | 4.04 | 3.9 | 3.95 | 9602.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT