Enersense International Oyj (ESENSE.HE)
EUR 2.12
(3.41%)
EUR 2.12
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.07 | 4.2 | 3.99 | 4.07 | 5903.00 |
| 27 Nov, 2023 | 3.99 | 4.07 | 3.97 | 4.05 | 10.3 Thousand |
| 24 Nov, 2023 | 4.0 | 4.05 | 3.9 | 3.98 | 9566.00 |
| 23 Nov, 2023 | 4.0 | 4.09 | 3.96 | 4.08 | 4448.00 |
| 22 Nov, 2023 | 4.06 | 4.15 | 3.97 | 4.0 | 5431.00 |
| 21 Nov, 2023 | 4.07 | 4.1 | 3.96 | 4.06 | 10.03 Thousand |
| 20 Nov, 2023 | 4.1 | 4.11 | 4.0 | 4.07 | 9834.00 |
| 17 Nov, 2023 | 4.08 | 4.2 | 4.03 | 4.1 | 8158.00 |
| 16 Nov, 2023 | 4.12 | 4.12 | 4.04 | 4.04 | 1955.00 |
| 15 Nov, 2023 | 4.22 | 4.25 | 4.03 | 4.11 | 4169.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT