Enersense International Oyj (ESENSE.HE)
EUR 2.3
(-2.95%)
EUR 2.3
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.24 | 5.24 | 5.16 | 5.24 | 413.00 |
| 20 Sep, 2023 | 5.3 | 5.3 | 5.16 | 5.24 | 2336.00 |
| 19 Sep, 2023 | 5.28 | 5.3 | 5.16 | 5.3 | 2717.00 |
| 18 Sep, 2023 | 5.34 | 5.42 | 5.2 | 5.34 | 1622.00 |
| 15 Sep, 2023 | 5.42 | 5.5 | 5.32 | 5.34 | 4779.00 |
| 14 Sep, 2023 | 5.44 | 5.44 | 5.32 | 5.4 | 3744.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT