Enersense International Oyj (ESENSE.HE)
EUR 2.3
(-2.95%)
EUR 2.3
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.93 | 4.93 | 4.7 | 4.7 | 7475.00 |
| 04 Oct, 2023 | 4.84 | 5.04 | 4.75 | 4.94 | 6065.00 |
| 03 Oct, 2023 | 4.91 | 4.91 | 4.72 | 4.84 | 6217.00 |
| 02 Oct, 2023 | 5.1 | 5.14 | 4.88 | 4.88 | 5152.00 |
| 29 Sep, 2023 | 5.14 | 5.18 | 4.97 | 5.08 | 1703.00 |
| 28 Sep, 2023 | 5.14 | 5.18 | 5.02 | 5.14 | 165.00 |
| 27 Sep, 2023 | 5.22 | 5.22 | 5.16 | 5.18 | 101.16 Thousand |
| 26 Sep, 2023 | 5.16 | 5.18 | 5.02 | 5.12 | 1217.00 |
| 25 Sep, 2023 | 5.2 | 5.22 | 5.08 | 5.1 | 3573.00 |
| 22 Sep, 2023 | 5.24 | 5.26 | 5.1 | 5.2 | 1702.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT