Enersense International Oyj (ESENSE.HE)
EUR 2.3
(2.22%)
EUR 2.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.03 | 4.05 | 3.91 | 4.05 | 3210.00 |
| 03 Apr, 2024 | 3.89 | 4.04 | 3.82 | 4.03 | 1274.00 |
| 02 Apr, 2024 | 3.95 | 4.09 | 3.91 | 4.09 | 517.00 |
| 28 Mar, 2024 | 3.92 | 3.96 | 3.92 | 3.95 | 720.00 |
| 27 Mar, 2024 | 3.82 | 3.95 | 3.82 | 3.92 | 8075.00 |
| 26 Mar, 2024 | 4.0 | 4.0 | 3.85 | 4.0 | 1525.00 |
| 25 Mar, 2024 | 4.0 | 4.0 | 3.85 | 3.91 | 1861.00 |
| 22 Mar, 2024 | 4.13 | 4.13 | 4.0 | 4.0 | 1193.00 |
| 21 Mar, 2024 | 4.04 | 4.15 | 4.04 | 4.13 | 9512.00 |
| 20 Mar, 2024 | 4.03 | 4.15 | 4.0 | 4.1 | 4714.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT