Duell Oyj (DUELL.HE)

EUR 6.58

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 8.8 9.96 8.6 9.6 987.00
11 Dec, 2023 9.04 9.04 7.84 8.8 1103.00
08 Dec, 2023 6.36 11.04 6.28 9.04 4115.00
07 Dec, 2023 7.44 7.44 5.6 6.24 1107.00
05 Dec, 2023 8.0 8.0 6.04 7.4 796.00
04 Dec, 2023 8.0 8.76 7.6 8.0 1868.00
01 Dec, 2023 0.03 0.05 0.03 0.04 1.66 Million
30 Nov, 2023 0.35 0.39 0.32 0.33 1.87 Million
29 Nov, 2023 0.33 0.35 0.32 0.35 109.55 Thousand
28 Nov, 2023 0.31 0.33 0.31 0.33 87.37 Thousand