Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.0 | 8.0 | 7.4 | 7.72 | 5895.00 |
| 10 Jan, 2024 | 8.12 | 8.12 | 7.8 | 7.96 | 5738.00 |
| 09 Jan, 2024 | 7.96 | 8.32 | 7.8 | 8.0 | 18.25 Thousand |
| 08 Jan, 2024 | 7.68 | 8.04 | 7.6 | 7.8 | 25.76 Thousand |
| 05 Jan, 2024 | 7.12 | 7.88 | 6.84 | 7.72 | 27.89 Thousand |
| 04 Jan, 2024 | 6.76 | 7.2 | 6.64 | 7.12 | 30.49 Thousand |
| 03 Jan, 2024 | 6.6 | 6.92 | 6.2 | 6.6 | 25.03 Thousand |
| 02 Jan, 2024 | 7.2 | 7.2 | 6.84 | 6.84 | 1258.00 |
| 29 Dec, 2023 | 8.8 | 8.8 | 6.08 | 6.84 | 7155.00 |
| 28 Dec, 2023 | 9.0 | 9.08 | 8.0 | 8.0 | 372.00 |
NDTP
9556
AZN
8107
PURI
9514