Duell Oyj (DUELL.HE)

EUR 6.58

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.0 9.08 8.0 8.0 372.00
27 Dec, 2023 9.96 9.96 8.92 9.0 705.00
22 Dec, 2023 8.64 9.36 8.0 8.92 409.00
21 Dec, 2023 8.28 10.0 8.04 9.0 866.00
20 Dec, 2023 8.0 8.28 7.04 8.0 465.00
19 Dec, 2023 6.88 8.56 6.64 7.6 699.00
18 Dec, 2023 6.96 7.0 6.24 6.92 304.00
15 Dec, 2023 7.4 7.4 5.8 7.0 3853.00
14 Dec, 2023 8.2 8.96 7.68 7.96 1094.00
13 Dec, 2023 10.0 10.0 7.6 8.08 1287.00