CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.76 | 1.78 | 1.76 | 1.77 | 84.07 Thousand |
| 11 Apr, 2025 | 1.73 | 1.76 | 1.71 | 1.76 | 107.5 Thousand |
| 10 Apr, 2025 | 1.8 | 1.81 | 1.69 | 1.73 | 220.11 Thousand |
| 09 Apr, 2025 | 1.72 | 1.73 | 1.66 | 1.67 | 289.32 Thousand |
| 08 Apr, 2025 | 1.71 | 1.77 | 1.7 | 1.76 | 135.2 Thousand |
| 07 Apr, 2025 | 1.64 | 1.72 | 1.58 | 1.68 | 319.78 Thousand |
| 04 Apr, 2025 | 1.74 | 1.75 | 1.66 | 1.69 | 365.4 Thousand |
| 03 Apr, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 119.63 Thousand |
| 02 Apr, 2025 | 1.82 | 1.92 | 1.77 | 1.78 | 98.22 Thousand |
| 01 Apr, 2025 | 1.86 | 1.86 | 1.82 | 1.82 | 74.15 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996