CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.97 | 2.03 | 1.97 | 2.01 | 191.17 Thousand |
| 14 Mar, 2025 | 1.93 | 1.98 | 1.89 | 1.97 | 125.09 Thousand |
| 13 Mar, 2025 | 1.91 | 1.93 | 1.9 | 1.9 | 89.95 Thousand |
| 12 Mar, 2025 | 1.92 | 1.94 | 1.9 | 1.91 | 106.99 Thousand |
| 11 Mar, 2025 | 1.95 | 1.96 | 1.92 | 1.92 | 173.74 Thousand |
| 10 Mar, 2025 | 1.96 | 1.97 | 1.94 | 1.95 | 91.62 Thousand |
| 07 Mar, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 100.88 Thousand |
| 06 Mar, 2025 | 1.98 | 2.02 | 1.98 | 1.99 | 137.62 Thousand |
| 05 Mar, 2025 | 1.95 | 1.99 | 1.95 | 1.97 | 51.37 Thousand |
| 04 Mar, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 109.66 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996