EUR 1.87
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 2.43 | 2.43 | 2.38 | 2.4 | 115.38 Thousand |
21 Sep, 2023 | 2.46 | 2.46 | 2.42 | 2.44 | 31.92 Thousand |
20 Sep, 2023 | 2.46 | 2.46 | 2.44 | 2.44 | 18.92 Thousand |
19 Sep, 2023 | 2.42 | 2.46 | 2.42 | 2.46 | 28.37 Thousand |
18 Sep, 2023 | 2.47 | 2.5 | 2.43 | 2.43 | 74.8 Thousand |
15 Sep, 2023 | 2.52 | 2.53 | 2.46 | 2.46 | 102.55 Thousand |
14 Sep, 2023 | 2.5 | 2.53 | 2.48 | 2.51 | 59.92 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996