EUR 1.87
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.37 | 2.4 | 2.37 | 2.37 | 43.38 Thousand |
03 Oct, 2023 | 2.38 | 2.43 | 2.37 | 2.37 | 64.63 Thousand |
02 Oct, 2023 | 2.41 | 2.44 | 2.38 | 2.38 | 42.15 Thousand |
29 Sep, 2023 | 2.39 | 2.43 | 2.39 | 2.41 | 28.16 Thousand |
28 Sep, 2023 | 2.38 | 2.4 | 2.37 | 2.38 | 25.35 Thousand |
27 Sep, 2023 | 2.38 | 2.39 | 2.36 | 2.38 | 64.75 Thousand |
26 Sep, 2023 | 2.35 | 2.38 | 2.34 | 2.38 | 48.02 Thousand |
25 Sep, 2023 | 2.4 | 2.42 | 2.36 | 2.36 | 72.61 Thousand |
22 Sep, 2023 | 2.43 | 2.43 | 2.38 | 2.4 | 115.38 Thousand |
21 Sep, 2023 | 2.46 | 2.46 | 2.42 | 2.44 | 31.92 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996