CapMan Oyj (CAPMAN.HE)
EUR 1.81
(2.03%)
EUR 1.81
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 26.18 Thousand |
| 22 Apr, 2025 | 1.76 | 1.8 | 1.76 | 1.76 | 34.4 Thousand |
| 17 Apr, 2025 | 1.76 | 1.79 | 1.75 | 1.77 | 38.45 Thousand |
| 16 Apr, 2025 | 1.79 | 1.79 | 1.75 | 1.77 | 77.37 Thousand |
| 15 Apr, 2025 | 1.78 | 1.79 | 1.76 | 1.79 | 63.45 Thousand |
| 14 Apr, 2025 | 1.76 | 1.78 | 1.76 | 1.77 | 84.07 Thousand |
| 11 Apr, 2025 | 1.73 | 1.76 | 1.71 | 1.76 | 107.5 Thousand |
| 10 Apr, 2025 | 1.8 | 1.81 | 1.69 | 1.73 | 220.11 Thousand |
| 09 Apr, 2025 | 1.72 | 1.73 | 1.66 | 1.67 | 289.32 Thousand |
| 08 Apr, 2025 | 1.71 | 1.77 | 1.7 | 1.76 | 135.2 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996