CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 9729.00 |
| 06 Jun, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 45.64 Thousand |
| 05 Jun, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 50.51 Thousand |
| 04 Jun, 2025 | 1.88 | 1.88 | 1.86 | 1.87 | 65.82 Thousand |
| 03 Jun, 2025 | 1.91 | 1.92 | 1.87 | 1.87 | 150.29 Thousand |
| 02 Jun, 2025 | 1.91 | 1.93 | 1.9 | 1.91 | 64.99 Thousand |
| 30 May, 2025 | 1.92 | 1.94 | 1.91 | 1.91 | 74 Thousand |
| 28 May, 2025 | 1.91 | 1.94 | 1.89 | 1.92 | 104.35 Thousand |
| 27 May, 2025 | 1.86 | 1.91 | 1.86 | 1.89 | 156.56 Thousand |
| 26 May, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 72.27 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996