EUR 1.87
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 45.71 Thousand |
12 Jun, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | 88.51 Thousand |
11 Jun, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 73.72 Thousand |
10 Jun, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 55.8 Thousand |
09 Jun, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 67.22 Thousand |
06 Jun, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 45.64 Thousand |
05 Jun, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 50.51 Thousand |
04 Jun, 2025 | 1.88 | 1.88 | 1.86 | 1.87 | 65.82 Thousand |
03 Jun, 2025 | 1.91 | 1.92 | 1.87 | 1.87 | 150.29 Thousand |
02 Jun, 2025 | 1.91 | 1.93 | 1.9 | 1.91 | 64.99 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996