CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 72.27 Thousand |
| 23 May, 2025 | 1.84 | 1.86 | 1.81 | 1.81 | 77.76 Thousand |
| 22 May, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 71.26 Thousand |
| 21 May, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 43.98 Thousand |
| 20 May, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 32.18 Thousand |
| 19 May, 2025 | 1.84 | 1.86 | 1.84 | 1.85 | 43.36 Thousand |
| 16 May, 2025 | 1.87 | 1.88 | 1.84 | 1.85 | 83.81 Thousand |
| 15 May, 2025 | 1.84 | 1.88 | 1.84 | 1.87 | 128.01 Thousand |
| 14 May, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 52.47 Thousand |
| 13 May, 2025 | 1.88 | 1.88 | 1.84 | 1.85 | 68.86 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996