CapMan Oyj (CAPMAN.HE)
EUR 1.81
(2.03%)
EUR 1.81
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.64 | 1.72 | 1.58 | 1.68 | 319.78 Thousand |
| 04 Apr, 2025 | 1.74 | 1.75 | 1.66 | 1.69 | 365.4 Thousand |
| 03 Apr, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 119.63 Thousand |
| 02 Apr, 2025 | 1.82 | 1.92 | 1.77 | 1.78 | 98.22 Thousand |
| 01 Apr, 2025 | 1.86 | 1.86 | 1.82 | 1.82 | 74.15 Thousand |
| 31 Mar, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 96.87 Thousand |
| 28 Mar, 2025 | 1.87 | 1.9 | 1.85 | 1.86 | 408.21 Thousand |
| 27 Mar, 2025 | 1.9 | 1.91 | 1.86 | 1.87 | 86.3 Thousand |
| 26 Mar, 2025 | 2.01 | 2.01 | 1.89 | 1.89 | 208.87 Thousand |
| 25 Mar, 2025 | 2.04 | 2.05 | 2.03 | 2.03 | 104.81 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996