EUR 1.87
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.88 | 1.88 | 1.84 | 1.85 | 68.86 Thousand |
12 May, 2025 | 1.83 | 1.86 | 1.83 | 1.85 | 136.66 Thousand |
09 May, 2025 | 1.88 | 1.88 | 1.81 | 1.83 | 194.79 Thousand |
08 May, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 31.48 Thousand |
07 May, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 65.19 Thousand |
06 May, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 70.97 Thousand |
05 May, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 52.56 Thousand |
02 May, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 62.76 Thousand |
30 Apr, 2025 | 1.9 | 1.9 | 1.85 | 1.88 | 33.23 Thousand |
29 Apr, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 134.65 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996