CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.84 | 1.88 | 1.84 | 1.87 | 128.01 Thousand |
| 14 May, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 52.47 Thousand |
| 13 May, 2025 | 1.88 | 1.88 | 1.84 | 1.85 | 68.86 Thousand |
| 12 May, 2025 | 1.83 | 1.86 | 1.83 | 1.85 | 136.66 Thousand |
| 09 May, 2025 | 1.88 | 1.88 | 1.81 | 1.83 | 194.79 Thousand |
| 08 May, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 31.48 Thousand |
| 07 May, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 65.19 Thousand |
| 06 May, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 70.97 Thousand |
| 05 May, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 52.56 Thousand |
| 02 May, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 62.76 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996