EUR 1.87
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 32.18 Thousand |
19 May, 2025 | 1.84 | 1.86 | 1.84 | 1.85 | 43.36 Thousand |
16 May, 2025 | 1.87 | 1.88 | 1.84 | 1.85 | 83.81 Thousand |
15 May, 2025 | 1.84 | 1.88 | 1.84 | 1.87 | 128.01 Thousand |
14 May, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 52.47 Thousand |
13 May, 2025 | 1.88 | 1.88 | 1.84 | 1.85 | 68.86 Thousand |
12 May, 2025 | 1.83 | 1.86 | 1.83 | 1.85 | 136.66 Thousand |
09 May, 2025 | 1.88 | 1.88 | 1.81 | 1.83 | 194.79 Thousand |
08 May, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 31.48 Thousand |
07 May, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 65.19 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996