CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.94 | 2.01 | 1.94 | 1.99 | 83.33 Thousand |
| 28 Feb, 2025 | 1.95 | 1.96 | 1.92 | 1.93 | 83.24 Thousand |
| 27 Feb, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 74.36 Thousand |
| 26 Feb, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 56.09 Thousand |
| 25 Feb, 2025 | 1.95 | 2.0 | 1.95 | 1.98 | 83.8 Thousand |
| 24 Feb, 2025 | 1.97 | 2.0 | 1.94 | 1.96 | 119.87 Thousand |
| 21 Feb, 2025 | 1.94 | 1.98 | 1.94 | 1.97 | 125.06 Thousand |
| 20 Feb, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 109.27 Thousand |
| 19 Feb, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | 63.95 Thousand |
| 18 Feb, 2025 | 1.95 | 1.98 | 1.94 | 1.96 | 96.96 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996