CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.77 | 1.78 | 1.74 | 1.74 | 70.41 Thousand |
| 06 Feb, 2025 | 1.74 | 1.78 | 1.74 | 1.77 | 77.19 Thousand |
| 05 Feb, 2025 | 1.71 | 1.74 | 1.7 | 1.72 | 71.51 Thousand |
| 04 Feb, 2025 | 1.71 | 1.72 | 1.7 | 1.7 | 96.56 Thousand |
| 03 Feb, 2025 | 1.73 | 1.73 | 1.7 | 1.71 | 92.32 Thousand |
| 31 Jan, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 54 Thousand |
| 30 Jan, 2025 | 1.76 | 1.77 | 1.75 | 1.75 | 75.93 Thousand |
| 29 Jan, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 70.63 Thousand |
| 28 Jan, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 59.32 Thousand |
| 27 Jan, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 71.24 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996