CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.95 | 1.97 | 1.92 | 1.93 | 98.19 Thousand |
| 03 Jun, 2024 | 1.92 | 1.98 | 1.92 | 1.95 | 169.16 Thousand |
| 31 May, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 83.07 Thousand |
| 30 May, 2024 | 1.89 | 1.9 | 1.88 | 1.9 | 86.39 Thousand |
| 29 May, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 100.12 Thousand |
| 28 May, 2024 | 1.93 | 1.94 | 1.9 | 1.9 | 123.67 Thousand |
| 27 May, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 140.45 Thousand |
| 24 May, 2024 | 1.9 | 1.92 | 1.89 | 1.91 | 104.14 Thousand |
| 23 May, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 98.53 Thousand |
| 22 May, 2024 | 1.93 | 1.93 | 1.92 | 1.93 | 69.42 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996