CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.88 | 1.92 | 1.86 | 1.9 | 58.32 Thousand |
| 17 Jun, 2024 | 1.89 | 1.9 | 1.87 | 1.88 | 76.39 Thousand |
| 14 Jun, 2024 | 1.9 | 1.91 | 1.89 | 1.89 | 63.78 Thousand |
| 13 Jun, 2024 | 1.9 | 1.92 | 1.88 | 1.91 | 79.72 Thousand |
| 12 Jun, 2024 | 1.87 | 1.91 | 1.87 | 1.91 | 91.93 Thousand |
| 11 Jun, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 90.01 Thousand |
| 10 Jun, 2024 | 1.9 | 1.91 | 1.89 | 1.89 | 46.01 Thousand |
| 07 Jun, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 87.08 Thousand |
| 06 Jun, 2024 | 1.91 | 1.93 | 1.91 | 1.92 | 70.5 Thousand |
| 05 Jun, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 61.06 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996