CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 61.99 Thousand |
| 02 Jul, 2024 | 1.86 | 1.88 | 1.84 | 1.84 | 105.36 Thousand |
| 01 Jul, 2024 | 1.85 | 1.87 | 1.85 | 1.86 | 49.4 Thousand |
| 28 Jun, 2024 | 1.86 | 1.9 | 1.85 | 1.86 | 41.62 Thousand |
| 27 Jun, 2024 | 1.84 | 1.87 | 1.83 | 1.87 | 106.67 Thousand |
| 26 Jun, 2024 | 1.86 | 1.87 | 1.84 | 1.84 | 107.29 Thousand |
| 25 Jun, 2024 | 1.87 | 1.9 | 1.86 | 1.86 | 78.15 Thousand |
| 24 Jun, 2024 | 1.91 | 1.91 | 1.87 | 1.87 | 39.59 Thousand |
| 20 Jun, 2024 | 1.9 | 1.92 | 1.88 | 1.91 | 59.97 Thousand |
| 19 Jun, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 31.46 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996