CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 86.15 Thousand |
| 20 May, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 85 Thousand |
| 17 May, 2024 | 1.95 | 1.97 | 1.93 | 1.94 | 84.26 Thousand |
| 16 May, 2024 | 1.93 | 1.96 | 1.93 | 1.95 | 158.46 Thousand |
| 15 May, 2024 | 1.92 | 1.95 | 1.92 | 1.93 | 131.11 Thousand |
| 14 May, 2024 | 1.95 | 1.95 | 1.91 | 1.93 | 110.9 Thousand |
| 13 May, 2024 | 1.95 | 1.95 | 1.92 | 1.95 | 117.82 Thousand |
| 10 May, 2024 | 1.95 | 1.97 | 1.92 | 1.95 | 251.96 Thousand |
| 08 May, 2024 | 2.0 | 2.04 | 1.94 | 1.95 | 336.5 Thousand |
| 07 May, 2024 | 2.02 | 2.04 | 2.0 | 2.01 | 103.71 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996