CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.09 | 2.09 | 1.99 | 2.02 | 167.63 Thousand |
| 03 May, 2024 | 2.12 | 2.13 | 2.07 | 2.1 | 121.44 Thousand |
| 02 May, 2024 | 2.05 | 2.08 | 2.05 | 2.06 | 93.37 Thousand |
| 30 Apr, 2024 | 2.05 | 2.07 | 2.03 | 2.05 | 71.58 Thousand |
| 29 Apr, 2024 | 1.97 | 2.05 | 1.97 | 2.05 | 87.81 Thousand |
| 26 Apr, 2024 | 1.93 | 1.99 | 1.93 | 1.97 | 108.3 Thousand |
| 25 Apr, 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 157.95 Thousand |
| 24 Apr, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 82.11 Thousand |
| 23 Apr, 2024 | 1.91 | 1.93 | 1.91 | 1.93 | 77.44 Thousand |
| 22 Apr, 2024 | 1.91 | 1.93 | 1.91 | 1.91 | 52.02 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996