CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2.0 | 2.01 | 1.98 | 1.99 | 68.35 Thousand |
| 04 Apr, 2024 | 1.98 | 2.01 | 1.97 | 2.01 | 63.62 Thousand |
| 03 Apr, 2024 | 1.97 | 2.0 | 1.96 | 1.99 | 55.64 Thousand |
| 02 Apr, 2024 | 1.94 | 1.96 | 1.93 | 1.96 | 124.25 Thousand |
| 28 Mar, 2024 | 1.93 | 1.95 | 1.9 | 1.94 | 106.19 Thousand |
| 27 Mar, 2024 | 1.94 | 1.97 | 1.94 | 1.97 | 84.79 Thousand |
| 26 Mar, 2024 | 1.92 | 1.93 | 1.9 | 1.93 | 73.84 Thousand |
| 25 Mar, 2024 | 1.93 | 1.96 | 1.91 | 1.91 | 104.23 Thousand |
| 22 Mar, 2024 | 1.95 | 1.97 | 1.92 | 1.93 | 69.04 Thousand |
| 21 Mar, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 104.21 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996