CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.94 | 2.0 | 1.92 | 1.99 | 90.14 Thousand |
| 05 Mar, 2024 | 1.98 | 1.98 | 1.93 | 1.94 | 75.99 Thousand |
| 04 Mar, 2024 | 1.95 | 1.99 | 1.95 | 1.98 | 132.38 Thousand |
| 01 Mar, 2024 | 1.98 | 1.98 | 1.93 | 1.95 | 54.93 Thousand |
| 29 Feb, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 70.58 Thousand |
| 28 Feb, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 59.05 Thousand |
| 27 Feb, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 83.37 Thousand |
| 26 Feb, 2024 | 1.96 | 1.97 | 1.94 | 1.96 | 128.88 Thousand |
| 23 Feb, 2024 | 1.98 | 1.99 | 1.95 | 1.96 | 86.73 Thousand |
| 22 Feb, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 65.11 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996