CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.96 | 2.0 | 1.96 | 1.98 | 162.8 Thousand |
| 20 Feb, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 94.74 Thousand |
| 19 Feb, 2024 | 2.01 | 2.02 | 1.98 | 2.0 | 80.81 Thousand |
| 16 Feb, 2024 | 1.98 | 2.03 | 1.96 | 2.03 | 139.73 Thousand |
| 15 Feb, 2024 | 1.93 | 1.98 | 1.91 | 1.98 | 132.83 Thousand |
| 14 Feb, 2024 | 1.86 | 1.93 | 1.86 | 1.91 | 212.22 Thousand |
| 13 Feb, 2024 | 1.96 | 1.98 | 1.85 | 1.86 | 315.86 Thousand |
| 12 Feb, 2024 | 1.98 | 1.98 | 1.96 | 1.96 | 127.01 Thousand |
| 09 Feb, 2024 | 1.95 | 1.97 | 1.94 | 1.97 | 169.46 Thousand |
| 08 Feb, 2024 | 1.96 | 1.99 | 1.92 | 1.95 | 309.2 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996