Atria Oyj (ATRAV.HE)

EUR 10.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11.3 11.55 11.3 11.45 9845.00
29 Oct, 2024 10.9 11.4 10.9 11.3 8800.00
28 Oct, 2024 11.2 11.5 11.2 11.45 15.41 Thousand
25 Oct, 2024 10.95 11.25 10.9 11.25 19.56 Thousand
24 Oct, 2024 10.9 11.1 10.8 11.0 31.29 Thousand
23 Oct, 2024 10.9 10.95 10.6 10.8 22.44 Thousand
22 Oct, 2024 10.35 10.45 10.3 10.45 4217.00
21 Oct, 2024 10.2 10.35 10.15 10.35 4684.00
18 Oct, 2024 10.25 10.3 10.15 10.25 1656.00
17 Oct, 2024 10.2 10.3 10.15 10.25 2050.00