EUR 13.1
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 13.2 | 13.2 | 12.0 | 12.5 | 25.76 Thousand |
24 Apr, 2025 | 13.5 | 13.55 | 13.3 | 13.4 | 24.84 Thousand |
23 Apr, 2025 | 13.1 | 13.3 | 13.05 | 13.2 | 32.94 Thousand |
22 Apr, 2025 | 12.95 | 13.05 | 12.9 | 13.05 | 16.57 Thousand |
17 Apr, 2025 | 12.95 | 13.05 | 12.75 | 12.9 | 13.41 Thousand |
16 Apr, 2025 | 12.95 | 12.95 | 12.75 | 12.9 | 9778.00 |
15 Apr, 2025 | 12.9 | 12.95 | 12.85 | 12.9 | 7003.00 |
14 Apr, 2025 | 12.75 | 12.95 | 12.75 | 12.9 | 6748.00 |
11 Apr, 2025 | 12.65 | 12.8 | 12.6 | 12.7 | 12.03 Thousand |
10 Apr, 2025 | 12.65 | 12.95 | 12.6 | 12.65 | 13.13 Thousand |
C3RY
301207
0K05
002169
MXI
030530