Atria Oyj (ATRAV.HE)

EUR 13.05

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 12.95 13.05 12.9 13.05 8667.00
17 Apr, 2025 12.95 13.05 12.75 12.9 13.41 Thousand
16 Apr, 2025 12.95 12.95 12.75 12.9 9778.00
15 Apr, 2025 12.9 12.95 12.85 12.9 7003.00
14 Apr, 2025 12.75 12.95 12.75 12.9 6748.00
11 Apr, 2025 12.65 12.8 12.6 12.7 12.03 Thousand
10 Apr, 2025 12.65 12.95 12.6 12.65 13.13 Thousand
09 Apr, 2025 12.35 12.45 12.2 12.3 12.32 Thousand
08 Apr, 2025 11.75 12.7 11.75 12.65 20.35 Thousand
07 Apr, 2025 11.9 12.05 11.5 11.9 27.12 Thousand