EUR 13.1
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 12.75 | 12.8 | 12.6 | 12.7 | 3717.00 |
22 May, 2025 | 12.8 | 12.8 | 12.6 | 12.65 | 2530.00 |
21 May, 2025 | 12.8 | 12.85 | 12.7 | 12.75 | 4882.00 |
20 May, 2025 | 12.75 | 12.9 | 12.65 | 12.8 | 7036.00 |
19 May, 2025 | 12.55 | 12.85 | 12.5 | 12.75 | 12.11 Thousand |
16 May, 2025 | 12.4 | 12.55 | 12.25 | 12.55 | 6910.00 |
15 May, 2025 | 12.55 | 12.55 | 12.35 | 12.4 | 10.52 Thousand |
14 May, 2025 | 12.55 | 12.6 | 12.5 | 12.6 | 7697.00 |
13 May, 2025 | 12.45 | 12.55 | 12.35 | 12.5 | 8066.00 |
12 May, 2025 | 12.4 | 12.55 | 12.35 | 12.35 | 7775.00 |
C3RY
301207
0K05
002169
MXI
030530