EUR 13.1
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 10.54 | 10.56 | 10.5 | 10.56 | 2551.00 |
19 Sep, 2023 | 10.4 | 10.54 | 10.4 | 10.54 | 4671.00 |
18 Sep, 2023 | 10.52 | 10.52 | 10.3 | 10.4 | 4742.00 |
15 Sep, 2023 | 10.4 | 10.5 | 10.34 | 10.48 | 1985.00 |
14 Sep, 2023 | 10.32 | 10.4 | 10.14 | 10.4 | 2691.00 |
C3RY
301207
0K05
002169
MXI
030530