EUR 13.1
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 10.52 | 10.8 | 10.52 | 10.56 | 7376.00 |
03 Oct, 2023 | 10.64 | 10.66 | 10.48 | 10.56 | 2413.00 |
02 Oct, 2023 | 10.6 | 10.6 | 10.5 | 10.56 | 1597.00 |
29 Sep, 2023 | 10.68 | 10.68 | 10.52 | 10.58 | 3695.00 |
28 Sep, 2023 | 10.5 | 10.7 | 10.5 | 10.66 | 3684.00 |
27 Sep, 2023 | 10.54 | 10.64 | 10.48 | 10.48 | 983.00 |
26 Sep, 2023 | 10.6 | 10.84 | 10.48 | 10.54 | 3954.00 |
25 Sep, 2023 | 10.56 | 10.62 | 10.5 | 10.6 | 5194.00 |
22 Sep, 2023 | 10.52 | 10.58 | 10.5 | 10.56 | 3587.00 |
21 Sep, 2023 | 10.56 | 10.58 | 10.3 | 10.52 | 2434.00 |
C3RY
301207
0K05
002169
MXI
030530